Match - Prix De L'Action


Prix Chg Journée An Date
Z Holdings 518.70 -6.90 -1.31% 33.86% 2025-07-03
Tencent Holdings 498.20 -3.30 -0.66% 31.31% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Meliuz 6.84 -0.24 -3.39% 19.37% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Enero 0.94 -0.02 -2.08% -23.89% 2025-07-03
Elang Mahkota 480.00 2.00 0.42% 21.21% 2025-07-03
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.47 -0.08 -1.22% -57.43% 2025-07-02
SL Benfica 5.30 0.14 2.71% 70.97% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tencent 63.78 -0.83 -1.28% 30.78% 2025-07-02
Trip.com 59.12 0.15 0.25% 19.05% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
Yandex 4,132.00 -36.50 -0.88% 5.68% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03